Verge

XVG · 美元计价

$0.002406

0.75% ≈ ￥0.01588 ($0.00)

更新于 2026-10-26 00:20:01

24H 最高$0.002461

24H 最低$0.002368

今日开盘$0.002388

24H 成交量$12.67万

流通市值$4,005.52万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80604.86	$8.10万	$7.96万	$4.94亿	$1.62兆	1.12%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.94亿	$715.58亿	-0.00%
3	ETH以太坊	$2345.76	$2,371.52	$2,294.84	$2.98亿	$2,860.96亿	1.81%
4	ZEC大零币	$1212.7	$1,225.95	$1,136.74	$1.12亿	$205.38亿	5.71%
5	SOLSolana	$101.5	$102.77	$99.49	$9,300.00万	$598.63亿	1.62%
6	NEARNEAR Protocol	$4.525	$4.57	$4.35	$7,822.46万	$59.47亿	2.49%
7	XRPXRP (瑞波币)	$1.2995	$1.32	$1.26	$7,614.50万	$822.74亿	2.41%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,606.90万	$24.68亿	0.01%
9	BNB币安币	$742.57	$748.65	$720.00	$6,270.81万	$975.49亿	2.92%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$4,807.53万	$39.42亿	0.01%
11	WLDWorldcoin	$0.4547	$0.4732	$0.4299	$3,095.75万	$16.98亿	-1.30%
12	PEPEPepe	$0.00000438	$0.00000456	$0.00000423	$2,958.06万	$220.45万	2.58%
13	SUISui	$0.9164	$0.9427	$0.904	$2,779.81万	$37.76亿	-0.87%
14	ENAEthena	$0.2029	$0.2057	$0.1839	$2,759.88万	$27.21亿	8.91%
15	BMTBubblemaps	$0.03003	$0.04095	$0.02885	$2,035.26万	$2,268.23万	-19.17%
16	DOGE狗币	$0.07712	$0.07807	$0.07552	$1,916.45万	$120.76亿	1.69%
17	TThreshold Network	$0.0056	$0.00791	$0.0045	$1,742.24万	$6,226.13万	24.17%
18	UNIUniswap	$6.845	$6.90	$6.55	$1,714.95万	$42.81亿	3.74%
19	XAUTTether Gold	$3995.9	$3,997.16	$3,985.91	$1,691.23万	$32.30亿	0.17%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,413.65万	$16.10亿	0.02%